中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 000965 | 天保基建 | +0.48% | 4.21 | 4.20 | 4.23 | 4.17 | 4.21 | 11493997 | 1.036 | 0.00% | +0.24% | +0.48% | +0.48% | -1.64% | -4.97% | 0.2403 | 3.82 | 0.9272 | 房地产开发 | +自选 | 15:00:00 |
102 | 001979 | 招商蛇口 | +1.07% | 13.24 | 13.10 | 13.40 | 13.10 | 13.24 | 31233119 | 0.403 | +0.23% | -0.23% | -0.08% | +1.07% | +0.08% | -1.78% | 0.2664 | 2.66 | 0.7158 | 房地产开发 | +自选 | 15:00:00 |
103 | 002016 | 世荣兆业 | +0.48% | 6.27 | 6.22 | 6.36 | 6.22 | 6.27 | 4037700 | 0.588 | +0.32% | -0.16% | +0.16% | +0.48% | -0.95% | -2.18% | 0.2876 | 2.83 | 0.8221 | 房地产开发 | +自选 | 15:00:00 |
104 | 002133 | 广宇集团 | -1.51% | 3.26 | 3.30 | 3.32 | 3.24 | 3.26 | 9192700 | 1.194 | +0.31% | -0.31% | 0.00% | -1.51% | -3.26% | -4.96% | 0.4900 | 2.79 | 1.3809 | 房地产开发 | +自选 | 15:00:00 |
105 | 002146 | 荣盛发展 | -2.13% | 1.84 | 1.87 | 1.90 | 1.84 | 1.84 | 53255818 | 1.365 | 0.00% | 0.00% | 0.00% | -2.13% | -4.17% | -6.60% | 0.5210 | 2.61 | 1.3735 | 房地产开发 | +自选 | 15:00:00 |
106 | 002208 | 合肥城建 | +0.86% | 7.03 | 7.19 | 7.30 | 7.01 | 7.03 | 14163376 | 2.277 | +0.29% | -0.14% | -0.14% | +0.86% | -1.40% | -0.99% | 0.5262 | 2.64 | 1.4032 | 房地产开发 | +自选 | 15:00:00 |
107 | 002244 | 滨江集团 | +1.76% | 9.25 | 9.18 | 9.31 | 9.12 | 9.25 | 17555423 | 0.654 | 0.00% | +0.43% | +0.76% | +1.76% | +1.20% | +0.22% | 0.2756 | 3.56 | 0.9910 | 房地产开发 | +自选 | 15:00:00 |
108 | 002285 | 世联行 | -1.03% | 2.88 | 2.93 | 2.93 | 2.86 | 2.88 | 17304466 | 0.859 | -0.35% | -0.35% | 0.00% | -1.03% | -2.37% | -5.88% | 0.4787 | 2.84 | 1.3732 | 房地产开发 | +自选 | 15:00:00 |
109 | 002305 | 南国置业 | 0.00% | 2.39 | 2.38 | 2.42 | 2.34 | 2.39 | 36916203 | 2.131 | +0.42% | +0.42% | +1.70% | 0.00% | -1.65% | -5.53% | 0.2007 | 4.15 | 0.8413 | 房地产开发 | +自选 | 15:00:00 |
110 | 002314 | 南山控股 | -0.59% | 3.37 | 3.39 | 3.41 | 3.33 | 3.37 | 16663800 | 1.245 | -0.30% | -0.30% | +0.60% | -0.59% | -2.88% | -6.65% | 0.3990 | 3.57 | 1.4388 | 房地产开发 | +自选 | 15:00:00 |
111 | 002377 | 国创高新 | 0.00% | 2.68 | 2.68 | 2.70 | 2.63 | 2.68 | 33299118 | 3.636 | +0.37% | +0.75% | +1.52% | 0.00% | -3.60% | -7.59% | 0.4125 | 3.43 | 1.4292 | 房地产开发 | +自选 | 15:00:00 |
112 | 600807 | 济南高新 | -2.69% | 3.26 | 3.36 | 3.37 | 3.24 | 3.26 | 12103800 | 1.538 | 0.00% | +0.31% | -0.31% | -2.69% | -4.12% | -6.32% | 0.5531 | 2.19 | 1.2235 | 房地产开发 | +自选 | 15:00:00 |
113 | 001914 | 招商积余 | -1.45% | 14.96 | 15.11 | 15.24 | 14.90 | 14.96 | 3974822 | 0.375 | -0.13% | 0.00% | -0.33% | -1.45% | -2.16% | -2.79% | 0.4408 | 2.78 | 1.2378 | 房地产开发 | +自选 | 15:00:00 |
114 | 002968 | 新大正 | -0.72% | 22.11 | 22.28 | 22.28 | 21.80 | 22.11 | 601730 | 0.613 | -0.36% | -0.32% | +0.36% | -0.72% | -4.70% | -5.03% | 0.2419 | 2.72 | 0.6646 | 房地产开发 | +自选 | 15:00:00 |
115 | 601512 | 中新集团 | -0.62% | 9.66 | 9.72 | 10.07 | 9.65 | 9.66 | 5632412 | 0.706 | +0.10% | -0.31% | -0.21% | -0.62% | +2.01% | +1.47% | 0.3387 | 1.96 | 0.6706 | 房地产开发 | +自选 | 15:00:00 |